宸昭数据
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.1
≈ ￥13.86
-5.41% (-$0.12)
更新于 2026-11-09 16:25:02
← 返回行情列表
24H 最高
$2.27
24H 最低
$2.05
今日开盘
$2.22
24H 成交量
$47.56万
流通市值
$1,566.49万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SUN $0.0153 -1.23% MVLLB $8.29 -5.26% AugurREP $4.73 -0.84% JasmyCoin $0.00362 +0.56% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 OG OGOG Fan Token $2.071 $2.16 $2.01 $30.99万 $879.99万 -2.72%
260 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
644 DOLO DOLODolomite $0.02058 $0.02161 $0.02014 $7.85万 $756.81万 -4.72%
510 STRAX STRAXStratis $0.00885 $0.00957 $0.00852 $20.42万 $2,098.66万 -7.33%
434 LUNA LUNATerra $0.036 $0.0371 $0.035 $28.61万 $2,609.87万 -2.70%
292 CVX CVXConvex Finance $1.739 $1.82 $1.69 $51.29万 $1.77亿 -3.23%
14 XAUT XAUTTether Gold $4082.94 $4,120.72 $4,035.14 $2,996.05万 $9.97亿 0.57%
631 QTUM QTUM量子链 $0.676 $0.711 $0.666 $9.37万 $6,976.52万 -4.65%
537 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
411 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
469 SUSHI SUSHISushi $0.1732 $0.1784 $0.1679 $24.63万 $3,384.06万 -2.48%
576 WOO WOOWOO $0.01089 $0.01144 $0.01074 $14.79万 $2,096.97万 -4.81%
321 CKB CKBNervos Network $0.000912 $0.000982 $0.000897 $45.87万 $4,715.50万 -7.03%
324 KAT KATKatana Network $0.00332 $0.00361 $0.00326 $45.73万 $819.91万 -7.52%
692 WENB WENBWENB $8.12 $8.18 $8.10 $7,214.43 — -0.25%
586 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
11 DOGE DOGE狗币 $0.06912 $0.07168 $0.06729 $4,682.20万 $121.64亿 -2.92%
473 EDU EDUEDU Coin $0.0432 $0.0445 $0.0411 $24.03万 $1,762.87万 -2.04%
281 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
368 HOODB HOODBHOODB $79.66 $81.23 $78.60 $38.26万 — -1.33%

相关站点

共 40 个
Pump.fun _BTC行情 Near Protocol _以太坊ETH价格 Hedera _比特币行情 Chainlink _币种排行 Aave _比特币行情 Starknet _比特币行情 Gitcoin _数字货币市值 First Neiro _BTC行情 Ondo _BTC行情 大零币 _以太坊ETH价格 Huma Finance _BTC行情 Gitcoin _比特币行情 Worldcoin _比特币行情 比特现金 _比特币 First Digital _加密货币行情 Aerodrome _比特币行情 Reserve Rights _BTC行情 Injective _加密货币行情 Aster _加密货币行情 BEAMX _加密货币行情 First Neiro _比特币 比特币 _BTC行情 NFPrompt _币种排行 MegaETH _比特币 以太坊 _BTC行情 DRAMB _BTC行情 PAX Gold _比特币 比特现金 _加密货币行情 Gains Network _加密货币行情 Quant _数字货币市值 Solana _BTC行情 达世币 _比特币行情 SNXXB _以太坊ETH价格 First Digital _比特币行情 Pudgy Penguins _比特币 Filecoin _币种排行 Starknet _币种排行 DRAMB _加密货币行情 Meteora _加密货币行情 Artificial _比特币