Osmosis

OSMO · 美元计价

$0.0354

≈ ￥0.23364

-5.85% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.0398

24H 最低

$0.0339

今日开盘

$0.0376

24H 成交量

$61.94万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OGOG Fan Token	$2.094	$2.16	$2.01	$31.30万	$879.99万	-0.71%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
643	DOLODolomite	$0.02091	$0.02142	$0.02014	$8.88万	$756.81万	-2.29%
350	STRAXStratis	$0.00875	$0.00959	$0.00852	$42.42万	$2,098.66万	-7.90%
431	LUNATerra	$0.0367	$0.0371	$0.035	$30.98万	$2,609.87万	-0.54%
250	CVXConvex Finance	$1.8	$1.82	$1.69	$64.24万	$1.77亿	0.06%
16	XAUTTether Gold	$4099.97	$4,120.72	$4,035.14	$2,986.75万	$9.97亿	1.00%
638	QTUM量子链	$0.69	$0.707	$0.666	$9.50万	$6,976.52万	-2.41%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
425	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
486	SUSHISushi	$0.1759	$0.1784	$0.1679	$24.87万	$3,384.06万	-1.18%
569	WOOWOO	$0.0111	$0.01138	$0.01074	$16.77万	$2,096.97万	-2.12%
343	CKBNervos Network	$0.000935	$0.00097	$0.000897	$43.20万	$4,715.50万	-3.11%
326	KATKatana Network	$0.00338	$0.0036	$0.00326	$46.81万	$819.91万	-5.85%
692	WENBWENB	$8.19	$8.19	$8.10	$8,431.03	—	0.61%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06898	$0.07168	$0.06729	$4,880.57万	$121.64亿	-3.08%
477	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$26.03万	$1,762.87万	-1.13%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
336	HOODBHOODB	$80.18	$81.23	$78.60	$44.52万	—	-0.91%