Midnight

NIGHT · 美元计价

$0.03969

≈ ￥0.261954

-1.12% (-$0.00)

更新于 2026-11-09 18:25:01

24H 最高

$0.04083

24H 最低

$0.03721

今日开盘

$0.04014

24H 成交量

$214.25万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	OGOG Fan Token	$2.089	$2.16	$2.01	$31.32万	$879.99万	-1.00%
262	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
643	DOLODolomite	$0.02081	$0.02142	$0.02014	$8.33万	$756.81万	-2.39%
377	STRAXStratis	$0.00888	$0.00959	$0.00852	$37.97万	$2,098.66万	-6.43%
444	LUNATerra	$0.0365	$0.0371	$0.035	$28.53万	$2,609.87万	-0.82%
279	CVXConvex Finance	$1.763	$1.82	$1.69	$55.78万	$1.77亿	-1.34%
15	XAUTTether Gold	$4088.14	$4,120.72	$4,035.14	$2,922.95万	$9.97亿	0.68%
635	QTUM量子链	$0.685	$0.708	$0.666	$9.20万	$6,976.52万	-2.84%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
419	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
477	SUSHISushi	$0.1748	$0.1784	$0.1679	$24.80万	$3,384.06万	-1.30%
582	WOOWOO	$0.01118	$0.01144	$0.01074	$14.75万	$2,096.97万	-1.59%
346	CKBNervos Network	$0.000916	$0.000976	$0.000897	$42.19万	$4,715.50万	-5.76%
324	KATKatana Network	$0.00337	$0.0036	$0.00326	$46.53万	$819.91万	-6.13%
691	WENBWENB	$8.16	$8.18	$8.10	$8,290.95	—	0.25%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06885	$0.07168	$0.06729	$4,780.18万	$121.64亿	-2.70%
459	EDUEDU Coin	$0.0439	$0.0446	$0.0411	$26.72万	$1,762.87万	-0.23%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
357	HOODBHOODB	$79.79	$81.23	$78.60	$40.47万	—	-1.25%