IoTeX

IOTX · 美元计价

$0.00301

≈ ￥0.019866

1.69% ($0.00)

更新于 2026-11-09 23:35:02

24H 最高

$0.00301

24H 最低

$0.002814

今日开盘

$0.00296

24H 成交量

$18.51万

流通市值

$2,761.48万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	OGOG Fan Token	$2.161	$2.16	$2.01	$29.12万	$879.99万	1.27%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.0213	$0.0213	$0.02014	$11.87万	$756.81万	0.33%
343	STRAXStratis	$0.00908	$0.00959	$0.00852	$45.69万	$2,098.66万	-4.22%
430	LUNATerra	$0.0375	$0.0375	$0.035	$33.51万	$2,609.87万	2.46%
247	CVXConvex Finance	$1.818	$1.83	$1.69	$70.40万	$1.77亿	2.48%
21	XAUTTether Gold	$4104.5	$4,120.72	$4,035.14	$3,169.20万	$9.97亿	1.20%
641	QTUM量子链	$0.706	$0.706	$0.666	$10.62万	$6,976.52万	0.71%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
441	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
540	SUSHISushi	$0.1807	$0.1809	$0.1679	$20.86万	$3,384.06万	1.92%
589	WOOWOO	$0.01123	$0.01128	$0.01074	$16.08万	$2,096.97万	-0.44%
377	CKBNervos Network	$0.000957	$0.000961	$0.000897	$39.99万	$4,715.50万	0.63%
315	KATKatana Network	$0.00346	$0.00355	$0.00326	$50.50万	$819.91万	-2.54%
693	WENBWENB	$8.17	$8.27	$8.10	$1.27万	—	0.25%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.07038	$0.07152	$0.06729	$5,115.40万	$121.64亿	-1.29%
491	EDUEDU Coin	$0.045	$0.0454	$0.0411	$25.63万	$1,762.87万	2.74%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
306	HOODBHOODB	$84.97	$85.33	$78.60	$53.02万	—	5.11%