Gains Network

GNS · 美元计价

$0.48

≈ ￥3.168

50.00% ($0.16)

更新于 2026-11-09 17:25:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.32

24H 成交量

$482.17万

流通市值

$1,361.04万

24H 涨跌额

($0.16)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	OGOG Fan Token	$2.08	$2.16	$2.01	$30.66万	$879.99万	-1.61%
260	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
643	DOLODolomite	$0.02076	$0.02148	$0.02014	$8.12万	$756.81万	-3.22%
403	STRAXStratis	$0.00905	$0.00959	$0.00852	$33.28万	$2,098.66万	-4.94%
439	LUNATerra	$0.0362	$0.0371	$0.035	$28.74万	$2,609.87万	-1.63%
292	CVXConvex Finance	$1.751	$1.82	$1.69	$52.00万	$1.77亿	-2.02%
15	XAUTTether Gold	$4082.18	$4,120.72	$4,035.14	$2,970.80万	$9.97亿	0.59%
636	QTUM量子链	$0.682	$0.708	$0.666	$9.18万	$6,976.52万	-3.26%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
418	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
473	SUSHISushi	$0.1737	$0.1784	$0.1679	$24.75万	$3,384.06万	-1.86%
577	WOOWOO	$0.01105	$0.01144	$0.01074	$14.93万	$2,096.97万	-2.90%
322	CKBNervos Network	$0.000905	$0.000976	$0.000897	$46.89万	$4,715.50万	-5.93%
331	KATKatana Network	$0.00334	$0.0036	$0.00326	$44.74万	$819.91万	-6.70%
690	WENBWENB	$8.13	$8.18	$8.10	$8,284.51	—	-0.25%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06913	$0.07168	$0.06729	$4,720.33万	$121.64亿	-2.23%
465	EDUEDU Coin	$0.0437	$0.0445	$0.0411	$25.91万	$1,762.87万	-1.13%
284	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
364	HOODBHOODB	$79.19	$81.23	$78.60	$39.24万	—	-1.91%