Astar

ASTR · 美元计价

$0.004924

≈ ￥0.032498

-4.39% (-$0.00)

更新于 2026-11-09 16:25:02

24H 最高

$0.005157

24H 最低

$0.00476

今日开盘

$0.00515

24H 成交量

$11.33万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGOG Fan Token	$2.071	$2.16	$2.01	$30.99万	$879.99万	-2.72%
260	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
644	DOLODolomite	$0.02058	$0.02161	$0.02014	$7.85万	$756.81万	-4.72%
510	STRAXStratis	$0.00885	$0.00957	$0.00852	$20.42万	$2,098.66万	-7.33%
434	LUNATerra	$0.036	$0.0371	$0.035	$28.61万	$2,609.87万	-2.70%
292	CVXConvex Finance	$1.739	$1.82	$1.69	$51.29万	$1.77亿	-3.23%
14	XAUTTether Gold	$4082.94	$4,120.72	$4,035.14	$2,996.05万	$9.97亿	0.57%
631	QTUM量子链	$0.676	$0.711	$0.666	$9.37万	$6,976.52万	-4.65%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
469	SUSHISushi	$0.1732	$0.1784	$0.1679	$24.63万	$3,384.06万	-2.48%
576	WOOWOO	$0.01089	$0.01144	$0.01074	$14.79万	$2,096.97万	-4.81%
321	CKBNervos Network	$0.000912	$0.000982	$0.000897	$45.87万	$4,715.50万	-7.03%
324	KATKatana Network	$0.00332	$0.00361	$0.00326	$45.73万	$819.91万	-7.52%
692	WENBWENB	$8.12	$8.18	$8.10	$7,214.43	—	-0.25%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06912	$0.07168	$0.06729	$4,682.20万	$121.64亿	-2.92%
473	EDUEDU Coin	$0.0432	$0.0445	$0.0411	$24.03万	$1,762.87万	-2.04%
281	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
368	HOODBHOODB	$79.66	$81.23	$78.60	$38.26万	—	-1.33%