Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OGOG Fan Token	$2.085	$2.16	$2.01	$30.90万	$879.99万	-1.04%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
644	DOLODolomite	$0.02078	$0.02142	$0.02014	$8.42万	$756.81万	-2.72%
366	STRAXStratis	$0.00887	$0.00959	$0.00852	$39.52万	$2,098.66万	-6.44%
432	LUNATerra	$0.0365	$0.0371	$0.035	$29.79万	$2,609.87万	-0.55%
275	CVXConvex Finance	$1.771	$1.82	$1.69	$56.50万	$1.77亿	-1.23%
16	XAUTTether Gold	$4085.57	$4,120.72	$4,035.14	$3,007.59万	$9.97亿	0.64%
635	QTUM量子链	$0.684	$0.708	$0.666	$9.15万	$6,976.52万	-2.98%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
420	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
481	SUSHISushi	$0.1744	$0.1784	$0.1679	$24.70万	$3,384.06万	-1.86%
580	WOOWOO	$0.01116	$0.01144	$0.01074	$15.08万	$2,096.97万	-2.02%
346	CKBNervos Network	$0.000913	$0.000976	$0.000897	$42.76万	$4,715.50万	-5.68%
326	KATKatana Network	$0.00336	$0.0036	$0.00326	$46.30万	$819.91万	-6.41%
692	WENBWENB	$8.16	$8.18	$8.10	$8,251.09	—	0.37%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06871	$0.07168	$0.06729	$4,818.81万	$121.64亿	-3.08%
461	EDUEDU Coin	$0.044	$0.0446	$0.0411	$26.83万	$1,762.87万	0.00%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
353	HOODBHOODB	$79.69	$81.23	$78.60	$41.16万	—	-1.41%